시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,340	5	+ 0.38%	50,553	68
10:04	1,343	8	+ 0.60%	50,053	67
10:03	1,342	7	+ 0.52%	50,038	67
10:02	1,340	5	+ 0.38%	50,035	67
10:01	1,342	7	+ 0.52%	49,746	66
10:00	1,342	7	+ 0.52%	49,743	66
09:59	1,342	7	+ 0.52%	49,736	66
09:57	1,339	4	+ 0.30%	45,809	61
09:55	1,337	2	+ 0.15%	43,134	58
09:53	1,339	4	+ 0.30%	43,129	58