시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,346	11	+ 0.82%	54,807	73
10:29	1,344	9	+ 0.67%	54,013	72
10:26	1,343	8	+ 0.60%	52,873	71
10:21	1,342	7	+ 0.52%	52,412	70
10:20	1,341	6	+ 0.45%	52,348	70
10:19	1,341	6	+ 0.45%	52,248	70
10:18	1,341	6	+ 0.45%	51,948	69
10:17	1,342	7	+ 0.52%	51,565	69
10:13	1,342	7	+ 0.52%	51,554	69
10:06	1,340	5	+ 0.38%	51,553	69