시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,349	14	+ 1.05%	59,396	79
10:47	1,348	13	+ 0.97%	58,688	78
10:45	1,347	12	+ 0.90%	56,688	76
10:43	1,347	12	+ 0.90%	56,687	76
10:40	1,347	12	+ 0.90%	56,686	76
10:39	1,347	12	+ 0.90%	56,681	76
10:35	1,346	11	+ 0.82%	56,084	75
10:34	1,347	12	+ 0.90%	56,080	75
10:33	1,346	11	+ 0.82%	55,315	74
10:32	1,345	10	+ 0.75%	55,311	74