시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,356	21	+ 1.57%	87,669	118
11:09	1,355	20	+ 1.50%	85,976	115
11:06	1,355	20	+ 1.50%	85,876	115
11:05	1,353	18	+ 1.35%	85,623	115
11:04	1,353	18	+ 1.35%	84,901	114
10:58	1,350	15	+ 1.12%	72,992	98
10:56	1,350	15	+ 1.12%	72,452	97
10:52	1,354	19	+ 1.42%	72,152	97
10:51	1,352	17	+ 1.27%	70,716	95
10:50	1,349	14	+ 1.05%	59,397	79