시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,352	17	+ 1.27%	95,585	128
11:25	1,352	17	+ 1.27%	94,785	127
11:24	1,352	17	+ 1.27%	94,285	127
11:22	1,350	15	+ 1.12%	93,362	125
11:18	1,354	19	+ 1.42%	92,917	125
11:17	1,351	16	+ 1.20%	92,916	125
11:16	1,355	20	+ 1.50%	90,486	121
11:15	1,356	21	+ 1.57%	90,169	121
11:12	1,355	20	+ 1.50%	89,169	120
11:11	1,355	20	+ 1.50%	88,169	118