시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,353	18	+ 1.35%	113,937	153
11:49	1,355	20	+ 1.50%	112,948	152
11:48	1,353	18	+ 1.35%	112,947	152
11:47	1,353	18	+ 1.35%	112,222	151
11:44	1,356	21	+ 1.57%	112,172	151
11:38	1,353	18	+ 1.35%	112,171	151
11:36	1,357	22	+ 1.65%	111,625	150
11:33	1,350	15	+ 1.12%	100,209	135
11:28	1,353	18	+ 1.35%	100,109	134
11:27	1,351	16	+ 1.20%	97,905	131