시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,364	29	+ 2.17%	181,073	244
15:19	1,364	29	+ 2.17%	180,133	243
15:18	1,364	29	+ 2.17%	179,942	243
15:16	1,364	29	+ 2.17%	178,427	241
15:15	1,365	30	+ 2.25%	178,017	240
15:14	1,363	28	+ 2.10%	176,028	238
15:12	1,363	28	+ 2.10%	175,944	237
15:10	1,364	29	+ 2.17%	175,704	237
15:08	1,364	29	+ 2.17%	175,661	237
15:00	1,365	30	+ 2.25%	175,659	237