시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,610	60	- 0.44%	20,453	278
13:34	13,630	40	- 0.29%	20,441	278
13:33	13,630	40	- 0.29%	20,436	278
13:31	13,630	40	- 0.29%	20,431	278
13:30	13,630	40	- 0.29%	20,373	277
13:29	13,630	40	- 0.29%	20,323	276
13:28	13,600	70	- 0.51%	20,303	276
13:26	13,600	70	- 0.51%	20,292	276
13:25	13,610	60	- 0.44%	20,271	275
13:20	13,600	70	- 0.51%	20,098	273