시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,630	40	- 0.29%	20,645	281
13:51	13,620	50	- 0.37%	20,628	280
13:50	13,620	50	- 0.37%	20,531	279
13:49	13,600	70	- 0.51%	20,529	279
13:48	13,600	70	- 0.51%	20,518	279
13:47	13,630	40	- 0.29%	20,500	279
13:40	13,630	40	- 0.29%	20,478	278
13:39	13,630	40	- 0.29%	20,473	278
13:38	13,630	40	- 0.29%	20,468	278
13:37	13,600	70	- 0.51%	20,461	278