시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,630	40	- 0.29%	21,454	292
14:15	13,640	30	- 0.22%	21,448	292
14:09	13,650	20	- 0.15%	21,421	291
14:08	13,650	20	- 0.15%	21,419	291
14:06	13,640	30	- 0.22%	21,418	291
14:02	13,650	20	- 0.15%	21,414	291
14:00	13,650	20	- 0.15%	21,410	291
13:59	13,610	60	- 0.44%	21,003	285
13:58	13,620	50	- 0.37%	21,002	285
13:54	13,620	50	- 0.37%	20,904	284