시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,630	40	- 0.29%	21,577	293
14:27	13,650	20	- 0.15%	21,519	292
14:26	13,640	30	- 0.22%	21,518	292
14:24	13,650	20	- 0.15%	21,507	292
14:22	13,650	20	- 0.15%	21,497	292
14:21	13,650	20	- 0.15%	21,495	292
14:20	13,650	20	- 0.15%	21,490	292
14:19	13,650	20	- 0.15%	21,469	292
14:18	13,650	20	- 0.15%	21,467	292
14:17	13,620	50	- 0.37%	21,463	292