시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,600	70	- 0.51%	22,480	306
14:39	13,600	70	- 0.51%	22,392	304
14:38	13,600	70	- 0.51%	22,303	303
14:37	13,610	60	- 0.44%	22,215	302
14:36	13,600	70	- 0.51%	22,168	301
14:35	13,600	70	- 0.51%	22,069	300
14:34	13,600	70	- 0.51%	21,959	298
14:33	13,610	60	- 0.44%	21,845	297
14:32	13,620	50	- 0.37%	21,756	296
14:31	13,620	50	- 0.37%	21,731	295