시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,590	80	- 0.59%	23,669	322
14:49	13,590	80	- 0.59%	23,630	321
14:48	13,590	80	- 0.59%	23,425	318
14:47	13,600	70	- 0.51%	23,336	317
14:46	13,600	70	- 0.51%	23,133	314
14:45	13,590	80	- 0.59%	23,034	313
14:44	13,600	70	- 0.51%	22,940	312
14:43	13,590	80	- 0.59%	22,812	310
14:42	13,600	70	- 0.51%	22,724	309
14:41	13,590	80	- 0.59%	22,635	308