시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,580	90	- 0.66%	25,364	345
14:59	13,590	80	- 0.59%	25,218	343
14:58	13,580	90	- 0.66%	24,858	338
14:57	13,580	90	- 0.66%	24,721	336
14:56	13,590	80	- 0.59%	24,627	335
14:55	13,580	90	- 0.66%	24,490	333
14:54	13,580	90	- 0.66%	24,373	331
14:53	13,570	100	- 0.73%	24,216	329
14:52	13,580	90	- 0.66%	24,116	328
14:51	13,570	100	- 0.73%	24,001	326