시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,660	10	- 0.07%	1,925	26
09:14	13,640	30	- 0.22%	1,924	26
09:13	13,700	30	+ 0.22%	1,624	22
09:12	13,640	30	- 0.22%	1,592	22
09:10	13,620	50	- 0.37%	1,517	21
09:09	13,600	70	- 0.51%	1,060	14
09:08	13,640	30	- 0.22%	431	6
09:06	13,690	20	+ 0.15%	269	4
09:05	13,690	20	+ 0.15%	265	4
09:04	13,680	10	+ 0.07%	182	2