시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,610	60	- 0.44%	2,853	39
09:24	13,610	60	- 0.44%	2,851	39
09:23	13,610	60	- 0.44%	2,839	39
09:22	13,610	60	- 0.44%	2,798	38
09:21	13,610	60	- 0.44%	2,778	38
09:20	13,610	60	- 0.44%	2,762	38
09:19	13,620	50	- 0.37%	2,708	37
09:18	13,630	40	- 0.29%	2,395	33
09:17	13,640	30	- 0.22%	2,090	28
09:16	13,640	30	- 0.22%	2,026	28