시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,590	80	- 0.59%	3,121	43
09:36	13,590	80	- 0.59%	3,120	43
09:35	13,590	80	- 0.59%	3,042	41
09:34	13,590	80	- 0.59%	3,030	41
09:33	13,590	80	- 0.59%	3,019	41
09:32	13,590	80	- 0.59%	2,997	41
09:31	13,600	70	- 0.51%	2,979	41
09:30	13,605	65	- 0.48%	2,897	39
09:29	13,610	60	- 0.44%	2,893	39
09:28	13,610	60	- 0.44%	2,873	39