시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,590	80	- 0.59%	5,633	77
09:51	13,570	100	- 0.73%	5,618	76
09:50	13,570	100	- 0.73%	5,499	75
09:47	13,600	70	- 0.51%	4,285	58
09:46	13,600	70	- 0.51%	4,255	58
09:45	13,590	80	- 0.59%	4,101	56
09:44	13,590	80	- 0.59%	3,874	53
09:42	13,590	80	- 0.59%	3,164	43
09:40	13,590	80	- 0.59%	3,154	43
09:39	13,590	80	- 0.59%	3,122	43