시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	13,580	90	- 0.66%	6,681	91
10:01	13,590	80	- 0.59%	6,680	91
10:00	13,590	80	- 0.59%	6,670	91
09:59	13,590	80	- 0.59%	6,650	90
09:58	13,580	90	- 0.66%	6,118	83
09:57	13,580	90	- 0.66%	6,089	83
09:56	13,580	90	- 0.66%	6,066	83
09:55	13,600	70	- 0.51%	5,654	77
09:54	13,590	80	- 0.59%	5,644	77
09:53	13,590	80	- 0.59%	5,643	77