시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,580	90	- 0.66%	7,741	105
10:15	13,560	110	- 0.81%	7,661	104
10:14	13,570	100	- 0.73%	7,256	99
10:13	13,570	100	- 0.73%	7,255	99
10:12	13,570	100	- 0.73%	7,064	96
10:11	13,600	70	- 0.51%	6,718	91
10:10	13,600	70	- 0.51%	6,708	91
10:06	13,600	70	- 0.51%	6,694	91
10:05	13,600	70	- 0.51%	6,683	91
10:03	13,600	70	- 0.51%	6,682	91