시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,600	70	- 0.51%	8,523	116
10:27	13,590	80	- 0.59%	8,391	114
10:25	13,590	80	- 0.59%	8,377	114
10:24	13,600	70	- 0.51%	8,341	113
10:23	13,600	70	- 0.51%	8,339	113
10:22	13,600	70	- 0.51%	8,334	113
10:21	13,580	90	- 0.66%	8,210	112
10:20	13,570	100	- 0.73%	8,106	110
10:19	13,560	110	- 0.81%	8,083	110
10:18	13,560	110	- 0.81%	8,082	110