시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,590	80	- 0.59%	26,729	363
15:09	13,600	70	- 0.51%	26,657	362
15:08	13,590	80	- 0.59%	26,488	360
15:07	13,590	80	- 0.59%	26,349	358
15:06	13,590	80	- 0.59%	26,253	357
15:05	13,580	90	- 0.66%	26,199	356
15:04	13,580	90	- 0.66%	25,775	350
15:03	13,580	90	- 0.66%	25,672	349
15:02	13,580	90	- 0.66%	25,539	347
15:01	13,580	90	- 0.66%	25,435	346