시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,600	70	- 0.51%	8,888	121
10:47	13,600	70	- 0.51%	8,883	121
10:43	13,595	75	- 0.55%	8,696	118
10:42	13,600	70	- 0.51%	8,695	118
10:39	13,590	80	- 0.59%	8,667	118
10:37	13,600	70	- 0.51%	8,632	117
10:35	13,600	70	- 0.51%	8,631	117
10:33	13,590	80	- 0.59%	8,624	117
10:31	13,590	80	- 0.59%	8,575	117
10:30	13,600	70	- 0.51%	8,524	116