시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,600	70	- 0.51%	12,144	165
11:03	13,600	70	- 0.51%	12,094	164
11:02	13,590	80	- 0.59%	12,083	164
11:01	13,600	70	- 0.51%	12,009	163
11:00	13,600	70	- 0.51%	12,008	163
10:59	13,590	80	- 0.59%	11,501	156
10:58	13,600	70	- 0.51%	8,911	121
10:57	13,600	70	- 0.51%	8,907	121
10:56	13,600	70	- 0.51%	8,897	121
10:54	13,600	70	- 0.51%	8,891	121