시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,590	80	- 0.59%	13,638	185
11:18	13,600	70	- 0.51%	13,538	184
11:17	13,600	70	- 0.51%	13,532	184
11:16	13,600	70	- 0.51%	13,284	181
11:15	13,600	70	- 0.51%	13,283	181
11:13	13,590	80	- 0.59%	13,210	180
11:11	13,600	70	- 0.51%	12,392	168
11:10	13,600	70	- 0.51%	12,388	168
11:06	13,600	70	- 0.51%	12,349	168
11:05	13,600	70	- 0.51%	12,197	166