시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,600	70	- 0.51%	14,004	190
11:36	13,600	70	- 0.51%	14,002	190
11:35	13,600	70	- 0.51%	13,902	189
11:34	13,600	70	- 0.51%	13,803	188
11:33	13,600	70	- 0.51%	13,773	187
11:32	13,610	60	- 0.44%	13,671	186
11:30	13,610	60	- 0.44%	13,661	186
11:29	13,610	60	- 0.44%	13,660	186
11:28	13,600	70	- 0.51%	13,649	186
11:20	13,600	70	- 0.51%	13,648	186