시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,560	110	- 0.81%	16,504	224
12:00	13,570	100	- 0.73%	16,202	220
11:58	13,600	70	- 0.51%	15,063	205
11:55	13,590	80	- 0.59%	15,061	205
11:51	13,600	70	- 0.51%	15,060	205
11:50	13,600	70	- 0.51%	14,995	204
11:48	13,600	70	- 0.51%	14,992	204
11:46	13,600	70	- 0.51%	14,937	203
11:39	13,590	80	- 0.59%	14,917	203
11:38	13,590	80	- 0.59%	14,504	197