시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,560	110	- 0.81%	16,860	229
12:18	13,560	110	- 0.81%	16,857	229
12:17	13,560	110	- 0.81%	16,839	229
12:15	13,560	110	- 0.81%	16,797	228
12:14	13,590	80	- 0.59%	16,634	226
12:11	13,590	80	- 0.59%	16,632	226
12:10	13,560	110	- 0.81%	16,620	226
12:08	13,560	110	- 0.81%	16,530	225
12:05	13,550	120	- 0.88%	16,516	224
12:03	13,550	120	- 0.88%	16,511	224