시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,580	90	- 0.66%	18,822	256
12:31	13,580	90	- 0.66%	18,625	253
12:30	13,580	90	- 0.66%	18,548	252
12:29	13,580	90	- 0.66%	18,448	251
12:28	13,570	100	- 0.73%	18,434	251
12:26	13,600	70	- 0.51%	17,934	244
12:25	13,560	110	- 0.81%	17,860	243
12:24	13,560	110	- 0.81%	17,752	241
12:22	13,550	120	- 0.88%	17,432	237
12:20	13,550	120	- 0.88%	17,382	236