시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,580	90	- 0.66%	19,561	266
12:42	13,570	100	- 0.73%	19,560	266
12:41	13,590	80	- 0.59%	19,548	266
12:40	13,590	80	- 0.59%	19,545	266
12:39	13,580	90	- 0.66%	19,544	266
12:37	13,590	80	- 0.59%	19,428	264
12:36	13,580	90	- 0.66%	19,406	264
12:35	13,570	100	- 0.73%	19,379	263
12:34	13,580	90	- 0.66%	19,152	260
12:33	13,600	70	- 0.51%	19,147	260