시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,620	50	- 0.37%	19,746	268
12:55	13,590	80	- 0.59%	19,740	268
12:54	13,610	60	- 0.44%	19,697	268
12:53	13,600	70	- 0.51%	19,633	267
12:52	13,580	90	- 0.66%	19,625	267
12:51	13,590	80	- 0.59%	19,611	266
12:50	13,590	80	- 0.59%	19,594	266
12:49	13,590	80	- 0.59%	19,582	266
12:46	13,590	80	- 0.59%	19,573	266
12:45	13,580	90	- 0.66%	19,562	266