시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,600	70	- 0.51%	20,096	273
13:16	13,590	80	- 0.59%	20,094	273
13:14	13,610	60	- 0.44%	20,093	273
13:13	13,610	60	- 0.44%	20,081	273
13:10	13,600	70	- 0.51%	19,825	269
13:09	13,620	50	- 0.37%	19,824	269
13:08	13,610	60	- 0.44%	19,822	269
13:03	13,620	50	- 0.37%	19,755	268
13:02	13,620	50	- 0.37%	19,748	268
13:01	13,620	50	- 0.37%	19,747	268