시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,670	0	0.00%	32,135	437
15:19	13,660	10	- 0.07%	28,329	385
15:18	13,630	40	- 0.29%	28,192	383
15:17	13,590	80	- 0.59%	28,078	382
15:16	13,600	70	- 0.51%	27,484	374
15:15	13,600	70	- 0.51%	27,377	372
15:14	13,590	80	- 0.59%	27,162	369
15:13	13,600	70	- 0.51%	27,053	368
15:12	13,580	90	- 0.66%	26,961	366
15:11	13,600	70	- 0.51%	26,874	365