시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,253	14	+ 1.13%	1,739,275	2,178
13:51	1,252	13	+ 1.05%	1,738,921	2,178
13:50	1,253	14	+ 1.13%	1,738,591	2,177
13:49	1,252	13	+ 1.05%	1,738,525	2,177
13:48	1,253	14	+ 1.13%	1,732,158	2,169
13:47	1,253	14	+ 1.13%	1,731,360	2,168
13:45	1,251	12	+ 0.97%	1,730,799	2,167
13:44	1,250	11	+ 0.89%	1,716,462	2,150
13:43	1,252	13	+ 1.05%	1,713,715	2,146
13:42	1,252	13	+ 1.05%	1,713,707	2,146