시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,258	19	+ 1.53%	1,752,068	2,194
14:01	1,258	19	+ 1.53%	1,751,666	2,194
14:00	1,258	19	+ 1.53%	1,751,664	2,194
13:59	1,255	16	+ 1.29%	1,751,544	2,193
13:58	1,254	15	+ 1.21%	1,750,360	2,192
13:57	1,254	15	+ 1.21%	1,750,342	2,192
13:56	1,254	15	+ 1.21%	1,749,858	2,191
13:55	1,253	14	+ 1.13%	1,749,777	2,191
13:54	1,253	14	+ 1.13%	1,739,376	2,178
13:53	1,253	14	+ 1.13%	1,739,375	2,178