시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,256	17	+ 1.37%	1,764,526	2,210
14:16	1,257	18	+ 1.45%	1,762,501	2,207
14:15	1,257	18	+ 1.45%	1,762,402	2,207
14:14	1,256	17	+ 1.37%	1,762,075	2,207
14:13	1,256	17	+ 1.37%	1,761,743	2,206
14:12	1,255	16	+ 1.29%	1,756,679	2,200
14:11	1,256	17	+ 1.37%	1,756,542	2,200
14:09	1,257	18	+ 1.45%	1,756,540	2,200
14:08	1,256	17	+ 1.37%	1,752,631	2,195
14:05	1,257	18	+ 1.45%	1,752,447	2,195