시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,257	18	+ 1.45%	1,770,848	2,218
14:27	1,256	17	+ 1.37%	1,770,844	2,218
14:26	1,255	16	+ 1.29%	1,770,842	2,218
14:25	1,256	17	+ 1.37%	1,770,742	2,218
14:24	1,257	18	+ 1.45%	1,770,734	2,218
14:23	1,258	19	+ 1.53%	1,770,622	2,217
14:22	1,258	19	+ 1.53%	1,770,322	2,217
14:21	1,256	17	+ 1.37%	1,767,677	2,214
14:20	1,256	17	+ 1.37%	1,765,787	2,211
14:18	1,256	17	+ 1.37%	1,765,568	2,211