시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,258	19	+ 1.53%	1,806,545	2,262
14:37	1,257	18	+ 1.45%	1,806,544	2,262
14:36	1,257	18	+ 1.45%	1,803,618	2,259
14:35	1,257	18	+ 1.45%	1,802,560	2,257
14:34	1,257	18	+ 1.45%	1,801,557	2,256
14:33	1,257	18	+ 1.45%	1,801,497	2,256
14:32	1,257	18	+ 1.45%	1,779,301	2,228
14:31	1,257	18	+ 1.45%	1,777,006	2,225
14:30	1,256	17	+ 1.37%	1,774,471	2,222
14:29	1,257	18	+ 1.45%	1,771,106	2,218