시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,256	17	+ 1.37%	1,833,879	2,297
14:47	1,256	17	+ 1.37%	1,833,579	2,296
14:46	1,257	18	+ 1.45%	1,833,567	2,296
14:45	1,254	15	+ 1.21%	1,833,442	2,296
14:44	1,257	18	+ 1.45%	1,833,144	2,296
14:43	1,255	16	+ 1.29%	1,832,864	2,295
14:42	1,255	16	+ 1.29%	1,811,254	2,268
14:41	1,257	18	+ 1.45%	1,810,974	2,268
14:40	1,257	18	+ 1.45%	1,809,883	2,267
14:39	1,255	16	+ 1.29%	1,809,066	2,266