시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,283	44	+ 3.55%	388,034	495
09:12	1,289	50	+ 4.04%	371,425	473
09:11	1,292	53	+ 4.28%	357,163	455
09:10	1,277	38	+ 3.07%	288,863	367
09:09	1,284	45	+ 3.63%	278,924	354
09:08	1,276	37	+ 2.99%	196,779	249
09:07	1,272	33	+ 2.66%	185,470	235
09:06	1,272	33	+ 2.66%	182,081	230
09:05	1,262	23	+ 1.86%	157,341	199
09:04	1,273	34	+ 2.74%	136,727	173