시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,258	19	+ 1.53%	604,459	769
09:22	1,265	26	+ 2.10%	551,714	702
09:21	1,263	24	+ 1.94%	542,022	690
09:20	1,262	23	+ 1.86%	530,936	676
09:19	1,262	23	+ 1.86%	525,871	670
09:18	1,268	29	+ 2.34%	459,647	586
09:17	1,268	29	+ 2.34%	455,534	581
09:16	1,269	30	+ 2.42%	425,234	542
09:15	1,273	34	+ 2.74%	413,001	527
09:14	1,279	40	+ 3.23%	400,495	511