시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,256	17	+ 1.37%	728,898	925
09:32	1,254	15	+ 1.21%	726,161	921
09:31	1,250	11	+ 0.89%	724,166	919
09:30	1,253	14	+ 1.13%	723,373	918
09:29	1,248	9	+ 0.73%	721,880	916
09:28	1,250	11	+ 0.89%	690,974	877
09:27	1,252	13	+ 1.05%	671,603	853
09:26	1,249	10	+ 0.81%	666,163	846
09:25	1,251	12	+ 0.97%	652,312	829
09:24	1,257	18	+ 1.45%	615,862	783