시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,243	4	+ 0.32%	834,695	1,057
09:42	1,245	6	+ 0.48%	833,587	1,055
09:41	1,245	6	+ 0.48%	824,629	1,044
09:40	1,247	8	+ 0.65%	795,701	1,008
09:39	1,247	8	+ 0.65%	787,816	998
09:38	1,254	15	+ 1.21%	738,419	937
09:37	1,251	12	+ 0.97%	738,416	937
09:36	1,251	12	+ 0.97%	736,507	934
09:35	1,253	14	+ 1.13%	736,503	934
09:34	1,254	15	+ 1.21%	732,180	929