시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,239	0	0.00%	907,402	1,146
09:52	1,232	7	- 0.57%	898,216	1,135
09:51	1,232	7	- 0.57%	890,674	1,126
09:50	1,232	7	- 0.57%	889,460	1,124
09:49	1,234	5	- 0.40%	886,400	1,121
09:48	1,233	6	- 0.48%	884,792	1,119
09:47	1,239	0	0.00%	881,314	1,114
09:46	1,234	5	- 0.40%	868,415	1,098
09:45	1,239	0	0.00%	850,208	1,076
09:44	1,242	3	+ 0.24%	836,786	1,059