시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,234	5	- 0.40%	950,028	1,199
10:02	1,235	4	- 0.32%	948,882	1,198
10:01	1,235	4	- 0.32%	948,598	1,197
10:00	1,240	1	+ 0.08%	944,378	1,192
09:59	1,237	2	- 0.16%	943,711	1,191
09:58	1,237	2	- 0.16%	943,669	1,191
09:57	1,240	1	+ 0.08%	942,119	1,189
09:56	1,240	1	+ 0.08%	941,071	1,188
09:55	1,240	1	+ 0.08%	938,664	1,185
09:54	1,239	0	0.00%	910,138	1,150