시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,229	10	- 0.81%	1,014,862	1,279
10:12	1,232	7	- 0.57%	969,254	1,223
10:11	1,239	0	0.00%	956,496	1,207
10:10	1,238	1	- 0.08%	955,025	1,205
10:09	1,237	2	- 0.16%	953,098	1,203
10:08	1,237	2	- 0.16%	952,899	1,203
10:07	1,237	2	- 0.16%	952,685	1,203
10:06	1,237	2	- 0.16%	952,042	1,202
10:05	1,235	4	- 0.32%	950,727	1,200
10:04	1,235	4	- 0.32%	950,260	1,200