시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,255	16	+ 1.29%	1,845,366	2,311
14:58	1,255	16	+ 1.29%	1,844,374	2,310
14:57	1,255	16	+ 1.29%	1,842,635	2,308
14:55	1,257	18	+ 1.45%	1,842,194	2,307
14:54	1,256	17	+ 1.37%	1,841,232	2,306
14:53	1,257	18	+ 1.45%	1,841,231	2,306
14:52	1,257	18	+ 1.45%	1,837,040	2,301
14:51	1,256	17	+ 1.37%	1,835,712	2,299
14:50	1,257	18	+ 1.45%	1,834,587	2,297
14:49	1,257	18	+ 1.45%	1,834,516	2,297