시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,221	18	- 1.45%	1,125,689	1,415
10:22	1,229	10	- 0.81%	1,059,836	1,334
10:21	1,232	7	- 0.57%	1,059,276	1,334
10:20	1,232	7	- 0.57%	1,059,038	1,333
10:19	1,232	7	- 0.57%	1,056,833	1,331
10:18	1,230	9	- 0.73%	1,056,757	1,330
10:17	1,227	12	- 0.97%	1,053,838	1,327
10:16	1,227	12	- 0.97%	1,050,194	1,322
10:15	1,224	15	- 1.21%	1,033,076	1,301
10:14	1,226	13	- 1.05%	1,019,102	1,284