시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,227	12	- 0.97%	1,180,447	1,482
10:32	1,229	10	- 0.81%	1,165,373	1,463
10:31	1,225	14	- 1.13%	1,164,630	1,462
10:30	1,227	12	- 0.97%	1,164,214	1,462
10:29	1,226	13	- 1.05%	1,162,001	1,459
10:28	1,231	8	- 0.65%	1,159,207	1,456
10:27	1,220	19	- 1.53%	1,155,167	1,451
10:26	1,224	15	- 1.21%	1,133,668	1,424
10:25	1,222	17	- 1.37%	1,132,383	1,423
10:24	1,221	18	- 1.45%	1,130,078	1,420