시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,232	7	- 0.57%	1,228,730	1,541
10:42	1,232	7	- 0.57%	1,227,147	1,539
10:41	1,229	10	- 0.81%	1,192,198	1,496
10:40	1,227	12	- 0.97%	1,190,668	1,494
10:39	1,227	12	- 0.97%	1,185,236	1,487
10:38	1,228	11	- 0.89%	1,185,109	1,487
10:37	1,226	13	- 1.05%	1,185,016	1,487
10:36	1,225	14	- 1.13%	1,184,540	1,487
10:35	1,227	12	- 0.97%	1,183,824	1,486
10:34	1,227	12	- 0.97%	1,183,702	1,486